ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,76800,77800,79300,75700,49728,3853863850,00,0.00,N,5,-1000,
20250408,77800,76000,79000,73400,67271,5194387150,00,0.00,N,2,4800,
20250407,73000,76400,77000,73000,68205,5083867200,00,0.00,N,5,-6900,
20250404,79900,82600,82600,76300,63822,5110813500,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 76800 77800 79300 75700 49728 3853863850 00 0.00 N 5 -1000
3 20250408 77800 76000 79000 73400 67271 5194387150 00 0.00 N 2 4800
4 20250407 73000 76400 77000 73000 68205 5083867200 00 0.00 N 5 -6900
5 20250404 79900 82600 82600 76300 63822 5110813500 00 0.00 N 5 -2100