ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2045,2050,2060,2040,21014,43192175,00,0.00,N,3,0,
20250408,2045,2040,2050,2040,12247,25063925,00,0.00,N,3,0,
20250407,2045,2045,2055,2040,2778,5678985,00,0.00,N,5,-10,
20250404,2055,2060,2060,2030,8568,17452775,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2045 2050 2060 2040 21014 43192175 00 0.00 N 3 0
3 20250408 2045 2040 2050 2040 12247 25063925 00 0.00 N 3 0
4 20250407 2045 2045 2055 2040 2778 5678985 00 0.00 N 5 -10
5 20250404 2055 2060 2060 2030 8568 17452775 00 0.00 N 3 0