ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
488060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1999,1998,2000,1996,3063,6121808,00,0.00,N,5,-1,
20250408,2000,2005,2010,1986,39308,78620472,00,0.00,N,5,-10,
20250407,2010,2010,2015,2005,9904,19906860,00,0.00,N,5,-5,
20250404,2015,2010,2020,2000,6220,12467710,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1999 1998 2000 1996 3063 6121808 00 0.00 N 5 -1
3 20250408 2000 2005 2010 1986 39308 78620472 00 0.00 N 5 -10
4 20250407 2010 2010 2015 2005 9904 19906860 00 0.00 N 5 -5
5 20250404 2015 2010 2020 2000 6220 12467710 00 0.00 N 5 -5