ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1988,1995,1995,1981,13026,25953097,00,0.00,N,3,0,
20250408,1988,1990,1997,1987,18718,37308483,00,0.00,N,2,2,
20250407,1986,1991,2000,1984,33956,67641952,00,0.00,N,5,-5,
20250404,1991,1989,1991,1983,27959,55600777,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1988 1995 1995 1981 13026 25953097 00 0.00 N 3 0
3 20250408 1988 1990 1997 1987 18718 37308483 00 0.00 N 2 2
4 20250407 1986 1991 2000 1984 33956 67641952 00 0.00 N 5 -5
5 20250404 1991 1989 1991 1983 27959 55600777 00 0.00 N 2 2