ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,44650,45700,46400,43200,1192786,53221610950,00,0.00,N,5,-2350,
20250408,47000,47950,48900,45500,1147813,54246449000,00,0.00,N,2,600,
20250407,46400,48600,48800,45400,1662538,77754656650,00,0.00,N,5,-5500,
20250404,51900,55200,56000,50000,1713356,89973904650,00,0.00,N,5,-4300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 44650 45700 46400 43200 1192786 53221610950 00 0.00 N 5 -2350
3 20250408 47000 47950 48900 45500 1147813 54246449000 00 0.00 N 2 600
4 20250407 46400 48600 48800 45400 1662538 77754656650 00 0.00 N 5 -5500
5 20250404 51900 55200 56000 50000 1713356 89973904650 00 0.00 N 5 -4300