ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,780,798,798,728,316558,239126476,00,0.00,N,5,-18,
20250515,798,770,799,770,259704,203725924,00,0.00,N,2,28,
20250514,770,787,787,751,25565,19486438,00,0.00,N,2,12,
20250513,758,750,788,750,54771,41859004,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 780 798 798 728 316558 239126476 00 0.00 N 5 -18
3 20250515 798 770 799 770 259704 203725924 00 0.00 N 2 28
4 20250514 770 787 787 751 25565 19486438 00 0.00 N 2 12
5 20250513 758 750 788 750 54771 41859004 00 0.00 N 5 -1