ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,124500,126000,127700,123300,122392,15232829900,00,0.00,N,5,-1900,
20250515,126400,127000,130400,125800,110126,14050271800,00,0.00,N,5,-1300,
20250514,127700,124300,129600,120600,268514,33474460800,00,0.00,N,2,700,
20250513,127000,128800,130200,125000,102865,13032141850,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 124500 126000 127700 123300 122392 15232829900 00 0.00 N 5 -1900
3 20250515 126400 127000 130400 125800 110126 14050271800 00 0.00 N 5 -1300
4 20250514 127700 124300 129600 120600 268514 33474460800 00 0.00 N 2 700
5 20250513 127000 128800 130200 125000 102865 13032141850 00 0.00 N 5 -3200