ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,21650,22000,22200,21600,60196,1305232175,00,0.00,N,5,-350,
20250515,22000,22050,22150,21800,51431,1130168400,00,0.00,N,5,-200,
20250514,22200,22050,22250,21750,41904,921679875,00,0.00,N,2,250,
20250513,21950,21950,22100,21800,51311,1126634975,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 21650 22000 22200 21600 60196 1305232175 00 0.00 N 5 -350
3 20250515 22000 22050 22150 21800 51431 1130168400 00 0.00 N 5 -200
4 20250514 22200 22050 22250 21750 41904 921679875 00 0.00 N 2 250
5 20250513 21950 21950 22100 21800 51311 1126634975 00 0.00 N 2 50