ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,5230,5180,5240,5160,13392,69456270,00,0.00,N,5,-30,
20250515,5260,5320,5330,5200,11523,60722600,00,0.00,N,5,-60,
20250514,5320,5190,5330,5160,19421,102242710,00,0.00,N,2,130,
20250513,5190,5250,5280,5150,11640,60315560,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 5230 5180 5240 5160 13392 69456270 00 0.00 N 5 -30
3 20250515 5260 5320 5330 5200 11523 60722600 00 0.00 N 5 -60
4 20250514 5320 5190 5330 5160 19421 102242710 00 0.00 N 2 130
5 20250513 5190 5250 5280 5150 11640 60315560 00 0.00 N 5 -60