ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2795,3000,3005,2765,1732626,4938491482,00,0.00,N,5,-270,
20250515,3065,2975,3070,2930,817445,2467935055,00,0.00,N,2,80,
20250514,2985,2985,3000,2937,576568,1715938162,00,0.00,N,2,45,
20250513,2940,2940,2960,2880,500464,1459738180,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2795 3000 3005 2765 1732626 4938491482 00 0.00 N 5 -270
3 20250515 3065 2975 3070 2930 817445 2467935055 00 0.00 N 2 80
4 20250514 2985 2985 3000 2937 576568 1715938162 00 0.00 N 2 45
5 20250513 2940 2940 2960 2880 500464 1459738180 00 0.00 N 2 20