ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,4730,4900,4910,4720,444755,2141136557,00,0.00,N,5,-100,
20250515,4830,4910,4910,4815,318313,1542232154,00,0.00,N,5,-90,
20250514,4920,4900,4945,4850,300208,1470547478,00,0.00,N,3,0,
20250513,4920,4990,5010,4880,455740,2247747082,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 4730 4900 4910 4720 444755 2141136557 00 0.00 N 5 -100
3 20250515 4830 4910 4910 4815 318313 1542232154 00 0.00 N 5 -90
4 20250514 4920 4900 4945 4850 300208 1470547478 00 0.00 N 3 0
5 20250513 4920 4990 5010 4880 455740 2247747082 00 0.00 N 2 35