ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,29500,30350,30400,29200,358466,10585926925,00,0.00,N,5,-500,
20250515,30000,30650,31500,29950,352100,10764162000,00,0.00,N,5,-800,
20250514,30800,31100,31400,30600,367855,11379808975,00,0.00,N,2,100,
20250513,30700,31500,31550,30150,531651,16323503975,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 29500 30350 30400 29200 358466 10585926925 00 0.00 N 5 -500
3 20250515 30000 30650 31500 29950 352100 10764162000 00 0.00 N 5 -800
4 20250514 30800 31100 31400 30600 367855 11379808975 00 0.00 N 2 100
5 20250513 30700 31500 31550 30150 531651 16323503975 00 0.00 N 2 200