ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,247500,250000,251500,245000,213669,52817063750,00,0.00,N,5,-2500,
20250515,250000,250500,253500,250000,132121,33180960250,00,0.00,N,5,-2000,
20250514,252000,252000,253500,247000,419327,104982530620,00,0.00,N,5,-5500,
20250513,257500,265000,266000,256000,259035,67132871563,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 247500 250000 251500 245000 213669 52817063750 00 0.00 N 5 -2500
3 20250515 250000 250500 253500 250000 132121 33180960250 00 0.00 N 5 -2000
4 20250514 252000 252000 253500 247000 419327 104982530620 00 0.00 N 5 -5500
5 20250513 257500 265000 266000 256000 259035 67132871563 00 0.00 N 5 -5500