ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,11200,11310,11420,11100,430736,4838183315,00,0.00,N,5,-160,
20250515,11360,11630,11630,11300,757890,8669240690,00,0.00,N,5,-280,
20250514,11640,11670,11780,11480,845866,9832666595,00,0.00,N,2,220,
20250513,11420,11240,12030,11160,2330558,27117001400,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 11200 11310 11420 11100 430736 4838183315 00 0.00 N 5 -160
3 20250515 11360 11630 11630 11300 757890 8669240690 00 0.00 N 5 -280
4 20250514 11640 11670 11780 11480 845866 9832666595 00 0.00 N 2 220
5 20250513 11420 11240 12030 11160 2330558 27117001400 00 0.00 N 2 450