ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,1081,1250,1250,1079,550058,616323242,00,0.00,N,5,-169,
20250515,1250,1263,1290,1250,113058,142866687,00,0.00,N,5,-51,
20250514,1301,1229,1329,1180,362637,461550905,00,0.00,N,2,72,
20250513,1229,1318,1353,1129,1147369,1396290169,00,0.00,N,5,-124,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 1081 1250 1250 1079 550058 616323242 00 0.00 N 5 -169
3 20250515 1250 1263 1290 1250 113058 142866687 00 0.00 N 5 -51
4 20250514 1301 1229 1329 1180 362637 461550905 00 0.00 N 2 72
5 20250513 1229 1318 1353 1129 1147369 1396290169 00 0.00 N 5 -124