ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2085,2125,2125,2075,296674,623440431,00,0.00,N,5,-70,
20250515,2155,2175,2175,2140,139597,299041570,00,0.00,N,5,-15,
20250514,2170,2175,2175,2150,125332,270888233,00,0.00,N,2,5,
20250513,2165,2155,2170,2155,108941,235460089,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2085 2125 2125 2075 296674 623440431 00 0.00 N 5 -70
3 20250515 2155 2175 2175 2140 139597 299041570 00 0.00 N 5 -15
4 20250514 2170 2175 2175 2150 125332 270888233 00 0.00 N 2 5
5 20250513 2165 2155 2170 2155 108941 235460089 00 0.00 N 5 -10