ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2390,2380,2400,2325,42218,99303760,00,0.00,N,5,-25,
20250515,2415,2390,2415,2360,21682,51670610,00,0.00,N,2,25,
20250514,2390,2390,2400,2355,32928,78707280,00,0.00,N,2,5,
20250513,2385,2365,2395,2365,26156,62334152,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2390 2380 2400 2325 42218 99303760 00 0.00 N 5 -25
3 20250515 2415 2390 2415 2360 21682 51670610 00 0.00 N 2 25
4 20250514 2390 2390 2400 2355 32928 78707280 00 0.00 N 2 5
5 20250513 2385 2365 2395 2365 26156 62334152 00 0.00 N 2 20