ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2380,2390,2400,2305,87073,204166340,00,0.00,N,5,-15,
20250515,2395,2485,2485,2345,75033,178119650,00,0.00,N,5,-15,
20250514,2410,2365,2435,2365,41732,100034255,00,0.00,N,2,10,
20250513,2400,2515,2515,2380,64261,154627632,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2380 2390 2400 2305 87073 204166340 00 0.00 N 5 -15
3 20250515 2395 2485 2485 2345 75033 178119650 00 0.00 N 5 -15
4 20250514 2410 2365 2435 2365 41732 100034255 00 0.00 N 2 10
5 20250513 2400 2515 2515 2380 64261 154627632 00 0.00 N 5 -100