ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,1515,1550,1556,1450,244084,368590385,00,0.00,N,5,-35,
20250515,1550,1578,1578,1541,138869,215641781,00,0.00,N,5,-20,
20250514,1570,1572,1594,1560,126823,199309852,00,0.00,N,5,-1,
20250513,1571,1585,1589,1569,91418,144045853,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 1515 1550 1556 1450 244084 368590385 00 0.00 N 5 -35
3 20250515 1550 1578 1578 1541 138869 215641781 00 0.00 N 5 -20
4 20250514 1570 1572 1594 1560 126823 199309852 00 0.00 N 5 -1
5 20250513 1571 1585 1589 1569 91418 144045853 00 0.00 N 5 -18