ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,4565,4685,4710,4535,173457,795588110,00,0.00,N,5,-170,
20250515,4735,4810,4810,4700,74986,355377065,00,0.00,N,5,-50,
20250514,4785,4715,4800,4715,100420,478695659,00,0.00,N,2,70,
20250513,4715,4770,4780,4705,42423,200865075,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 4565 4685 4710 4535 173457 795588110 00 0.00 N 5 -170
3 20250515 4735 4810 4810 4700 74986 355377065 00 0.00 N 5 -50
4 20250514 4785 4715 4800 4715 100420 478695659 00 0.00 N 2 70
5 20250513 4715 4770 4780 4705 42423 200865075 00 0.00 N 5 -25