ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,15440,15450,15450,15320,22510,345613970,00,0.00,N,2,70,
20250515,15370,15830,15830,15350,57742,897587880,00,0.00,N,5,-460,
20250514,15830,15900,15940,15750,41502,656009460,00,0.00,N,5,-70,
20250513,15900,15550,16000,15550,75607,1198945790,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 15440 15450 15450 15320 22510 345613970 00 0.00 N 2 70
3 20250515 15370 15830 15830 15350 57742 897587880 00 0.00 N 5 -460
4 20250514 15830 15900 15940 15750 41502 656009460 00 0.00 N 5 -70
5 20250513 15900 15550 16000 15550 75607 1198945790 00 0.00 N 2 200