ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,12710,12750,12790,12580,12090,153302675,00,0.00,N,5,-20,
20250515,12730,12710,12830,12570,21250,270134770,00,0.00,N,2,20,
20250514,12710,12670,12840,12590,19461,247127570,00,0.00,N,2,110,
20250513,12600,12660,12780,12600,13983,177132030,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 12710 12750 12790 12580 12090 153302675 00 0.00 N 5 -20
3 20250515 12730 12710 12830 12570 21250 270134770 00 0.00 N 2 20
4 20250514 12710 12670 12840 12590 19461 247127570 00 0.00 N 2 110
5 20250513 12600 12660 12780 12600 13983 177132030 00 0.00 N 5 -60