ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,3440,3450,3505,3420,36237,124451540,00,0.00,N,5,-40,
20250515,3480,3500,3505,3460,13196,45833634,00,0.00,N,5,-15,
20250514,3495,3505,3530,3480,15581,54678380,00,0.00,N,5,-10,
20250513,3505,3470,3510,3450,33171,115654295,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 3440 3450 3505 3420 36237 124451540 00 0.00 N 5 -40
3 20250515 3480 3500 3505 3460 13196 45833634 00 0.00 N 5 -15
4 20250514 3495 3505 3530 3480 15581 54678380 00 0.00 N 5 -10
5 20250513 3505 3470 3510 3450 33171 115654295 00 0.00 N 2 35