ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2680,2770,2780,2680,138480,374988476,00,0.00,N,5,-85,
20250515,2765,2820,2820,2750,38986,107994355,00,0.00,N,5,-40,
20250514,2805,2805,2830,2780,35017,98451748,00,0.00,N,5,-5,
20250513,2810,2835,2845,2805,40829,115182105,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2680 2770 2780 2680 138480 374988476 00 0.00 N 5 -85
3 20250515 2765 2820 2820 2750 38986 107994355 00 0.00 N 5 -40
4 20250514 2805 2805 2830 2780 35017 98451748 00 0.00 N 5 -5
5 20250513 2810 2835 2845 2805 40829 115182105 00 0.00 N 5 -20