ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,601,626,626,597,754000,457441988,00,0.00,N,5,-35,
20250515,636,632,640,615,184232,115824132,00,0.00,N,2,3,
20250514,633,629,633,622,108697,68131115,00,0.00,N,2,8,
20250513,625,644,644,600,229611,144174494,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 601 626 626 597 754000 457441988 00 0.00 N 5 -35
3 20250515 636 632 640 615 184232 115824132 00 0.00 N 2 3
4 20250514 633 629 633 622 108697 68131115 00 0.00 N 2 8
5 20250513 625 644 644 600 229611 144174494 00 0.00 N 5 -13