ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,13440,13490,13500,13210,92550,1233392190,00,0.00,N,2,80,
20250515,13360,13360,13630,13310,121283,1635528645,00,0.00,N,2,100,
20250514,13260,13840,13840,13000,243165,3233661125,00,0.00,N,5,-390,
20250513,13650,13510,13860,13390,210127,2871099090,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 13440 13490 13500 13210 92550 1233392190 00 0.00 N 2 80
3 20250515 13360 13360 13630 13310 121283 1635528645 00 0.00 N 2 100
4 20250514 13260 13840 13840 13000 243165 3233661125 00 0.00 N 5 -390
5 20250513 13650 13510 13860 13390 210127 2871099090 00 0.00 N 2 290