ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,32250,32650,32900,31900,134100,4322452925,00,0.00,N,5,-500,
20250515,32750,34200,34350,32250,221573,7275716025,00,0.00,N,5,-1100,
20250514,33850,33700,34250,33000,223063,7531660050,00,0.00,N,2,600,
20250513,33250,34400,34500,32950,224129,7510250225,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 32250 32650 32900 31900 134100 4322452925 00 0.00 N 5 -500
3 20250515 32750 34200 34350 32250 221573 7275716025 00 0.00 N 5 -1100
4 20250514 33850 33700 34250 33000 223063 7531660050 00 0.00 N 2 600
5 20250513 33250 34400 34500 32950 224129 7510250225 00 0.00 N 5 -200