ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,1654,1692,1705,1650,120663,201018018,00,0.00,N,5,-38,
20250515,1692,1685,1717,1682,144908,246534882,00,0.00,N,5,-8,
20250514,1700,1665,1705,1665,50027,84521972,00,0.00,N,2,16,
20250513,1684,1678,1711,1675,74952,126855024,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 1654 1692 1705 1650 120663 201018018 00 0.00 N 5 -38
3 20250515 1692 1685 1717 1682 144908 246534882 00 0.00 N 5 -8
4 20250514 1700 1665 1705 1665 50027 84521972 00 0.00 N 2 16
5 20250513 1684 1678 1711 1675 74952 126855024 00 0.00 N 5 -3