ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,681,697,697,677,132058,90067716,00,0.00,N,5,-16,
20250515,697,708,710,695,81241,56997350,00,0.00,N,5,-12,
20250514,709,699,712,698,121960,85912534,00,0.00,N,2,13,
20250513,696,704,706,691,167318,116883190,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 681 697 697 677 132058 90067716 00 0.00 N 5 -16
3 20250515 697 708 710 695 81241 56997350 00 0.00 N 5 -12
4 20250514 709 699 712 698 121960 85912534 00 0.00 N 2 13
5 20250513 696 704 706 691 167318 116883190 00 0.00 N 2 1