ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2840,2850,2895,2800,995,2812010,00,0.00,N,5,-25,
20250515,2865,2885,2885,2850,2872,8240424,00,0.00,N,5,-20,
20250514,2885,2870,2895,2850,577,1659125,00,0.00,N,5,-15,
20250513,2900,2810,2900,2775,5282,14834323,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2840 2850 2895 2800 995 2812010 00 0.00 N 5 -25
3 20250515 2865 2885 2885 2850 2872 8240424 00 0.00 N 5 -20
4 20250514 2885 2870 2895 2850 577 1659125 00 0.00 N 5 -15
5 20250513 2900 2810 2900 2775 5282 14834323 00 0.00 N 2 60