ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2160,2265,2275,2145,2003251,4375048557,00,0.00,N,5,-110,
20250515,2270,2340,2340,2240,1571082,3589246127,00,0.00,N,5,-70,
20250514,2340,2350,2390,2270,2356034,5490318159,00,0.00,N,2,10,
20250513,2330,2330,2365,2295,2401709,5584377875,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2160 2265 2275 2145 2003251 4375048557 00 0.00 N 5 -110
3 20250515 2270 2340 2340 2240 1571082 3589246127 00 0.00 N 5 -70
4 20250514 2340 2350 2390 2270 2356034 5490318159 00 0.00 N 2 10
5 20250513 2330 2330 2365 2295 2401709 5584377875 00 0.00 N 2 30