ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,12450,13000,13000,12240,111548,1389529175,00,0.00,N,5,-580,
20250515,13030,12980,13140,12890,60796,792355865,00,0.00,N,2,70,
20250514,12960,12720,12960,12700,80097,1028408830,00,0.00,N,2,280,
20250513,12680,12710,12800,12400,78641,994879360,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 12450 13000 13000 12240 111548 1389529175 00 0.00 N 5 -580
3 20250515 13030 12980 13140 12890 60796 792355865 00 0.00 N 2 70
4 20250514 12960 12720 12960 12700 80097 1028408830 00 0.00 N 2 280
5 20250513 12680 12710 12800 12400 78641 994879360 00 0.00 N 2 270