ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,2060,2055,2070,2025,16584,34064561,00,0.00,N,2,5,
20250515,2055,2095,2095,2045,27104,56009879,00,0.00,N,5,-25,
20250514,2080,2065,2105,2065,84106,175801183,00,0.00,N,2,15,
20250513,2065,2040,2080,2025,61422,126401785,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 2060 2055 2070 2025 16584 34064561 00 0.00 N 2 5
3 20250515 2055 2095 2095 2045 27104 56009879 00 0.00 N 5 -25
4 20250514 2080 2065 2105 2065 84106 175801183 00 0.00 N 2 15
5 20250513 2065 2040 2080 2025 61422 126401785 00 0.00 N 2 25