ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,5510,5770,5770,5490,458201,2560096785,00,0.00,N,5,-260,
20250515,5770,5800,5900,5730,337919,1960220360,00,0.00,N,3,0,
20250514,5770,5840,5900,5710,502113,2904461930,00,0.00,N,5,-20,
20250513,5790,5870,6040,5680,1064122,6250094645,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 5510 5770 5770 5490 458201 2560096785 00 0.00 N 5 -260
3 20250515 5770 5800 5900 5730 337919 1960220360 00 0.00 N 3 0
4 20250514 5770 5840 5900 5710 502113 2904461930 00 0.00 N 5 -20
5 20250513 5790 5870 6040 5680 1064122 6250094645 00 0.00 N 2 40