ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,5280,5500,5500,5250,136396,724543310,00,0.00,N,5,-220,
20250515,5500,5870,5870,5460,137382,764932510,00,0.00,N,5,-360,
20250514,5860,5690,6060,5380,347267,1986525750,00,0.00,N,2,170,
20250513,5690,5400,5840,5400,131066,742155780,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 5280 5500 5500 5250 136396 724543310 00 0.00 N 5 -220
3 20250515 5500 5870 5870 5460 137382 764932510 00 0.00 N 5 -360
4 20250514 5860 5690 6060 5380 347267 1986525750 00 0.00 N 2 170
5 20250513 5690 5400 5840 5400 131066 742155780 00 0.00 N 2 270