ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,23750,23000,23750,22300,174571,4044171350,00,0.00,N,2,1000,
20250515,22750,21150,22900,21150,327059,7299370625,00,0.00,N,2,2100,
20250514,20650,20400,21250,20150,71943,1479814375,00,0.00,N,2,250,
20250513,20400,20100,20450,19940,39275,789845950,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 23750 23000 23750 22300 174571 4044171350 00 0.00 N 2 1000
3 20250515 22750 21150 22900 21150 327059 7299370625 00 0.00 N 2 2100
4 20250514 20650 20400 21250 20150 71943 1479814375 00 0.00 N 2 250
5 20250513 20400 20100 20450 19940 39275 789845950 00 0.00 N 2 250