ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,8570,8680,8720,8520,544297,4668078170,00,0.00,N,5,-90,
20250515,8660,8690,8800,8640,571026,4975297070,00,0.00,N,5,-70,
20250514,8730,8760,8810,8650,702126,6124656100,00,0.00,N,2,60,
20250513,8670,8740,8820,8640,430946,3752004300,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 8570 8680 8720 8520 544297 4668078170 00 0.00 N 5 -90
3 20250515 8660 8690 8800 8640 571026 4975297070 00 0.00 N 5 -70
4 20250514 8730 8760 8810 8650 702126 6124656100 00 0.00 N 2 60
5 20250513 8670 8740 8820 8640 430946 3752004300 00 0.00 N 5 -60