ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,13190,13130,13230,13000,366520,4820760730,00,0.00,N,2,120,
20250515,13070,12900,13190,12810,391351,5114895895,00,0.00,N,2,170,
20250514,12900,12750,12980,12750,357710,4613043265,00,0.00,N,2,160,
20250513,12740,12570,12800,12420,319886,4049306445,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 13190 13130 13230 13000 366520 4820760730 00 0.00 N 2 120
3 20250515 13070 12900 13190 12810 391351 5114895895 00 0.00 N 2 170
4 20250514 12900 12750 12980 12750 357710 4613043265 00 0.00 N 2 160
5 20250513 12740 12570 12800 12420 319886 4049306445 00 0.00 N 2 250