ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,37400,37650,37800,37300,912660,34200518750,00,0.00,N,5,-250,
20250515,37650,37750,37850,37250,1346122,50660197800,00,0.00,N,5,-300,
20250514,37950,37700,38200,37300,1623377,61416869875,00,0.00,N,2,400,
20250513,37550,38150,38300,37400,1270052,47944643400,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 37400 37650 37800 37300 912660 34200518750 00 0.00 N 5 -250
3 20250515 37650 37750 37850 37250 1346122 50660197800 00 0.00 N 5 -300
4 20250514 37950 37700 38200 37300 1623377 61416869875 00 0.00 N 2 400
5 20250513 37550 38150 38300 37400 1270052 47944643400 00 0.00 N 5 -550