ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,10420,10420,10620,10400,42750,448585050,00,0.00,N,2,10,
20250515,10410,10870,10880,10360,92573,976143705,00,0.00,N,5,-460,
20250514,10870,10900,10990,10800,38019,413996390,00,0.00,N,2,10,
20250513,10860,10710,10860,10640,42263,455779085,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 10420 10420 10620 10400 42750 448585050 00 0.00 N 2 10
3 20250515 10410 10870 10880 10360 92573 976143705 00 0.00 N 5 -460
4 20250514 10870 10900 10990 10800 38019 413996390 00 0.00 N 2 10
5 20250513 10860 10710 10860 10640 42263 455779085 00 0.00 N 2 160