ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,9890,10000,10010,9860,39147,387503160,00,0.00,N,5,-110,
20250515,10000,10030,10070,9930,21880,218511640,00,0.00,N,5,-70,
20250514,10070,10130,10150,9990,17180,173044855,00,0.00,N,5,-50,
20250513,10120,10190,10210,10100,16765,170207715,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 9890 10000 10010 9860 39147 387503160 00 0.00 N 5 -110
3 20250515 10000 10030 10070 9930 21880 218511640 00 0.00 N 5 -70
4 20250514 10070 10130 10150 9990 17180 173044855 00 0.00 N 5 -50
5 20250513 10120 10190 10210 10100 16765 170207715 00 0.00 N 5 -50