ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,725,744,760,715,201503,146674870,00,0.00,N,5,-19,
20250515,744,782,787,737,263738,198626059,00,0.00,N,5,-37,
20250514,781,788,800,761,312679,242839275,00,0.00,N,5,-7,
20250513,788,825,826,780,519817,413751045,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 725 744 760 715 201503 146674870 00 0.00 N 5 -19
3 20250515 744 782 787 737 263738 198626059 00 0.00 N 5 -37
4 20250514 781 788 800 761 312679 242839275 00 0.00 N 5 -7
5 20250513 788 825 826 780 519817 413751045 00 0.00 N 5 -37