ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,6060,6100,6140,6000,27198,164616470,00,0.00,N,5,-90,
20250515,6150,6190,6230,6030,44348,271465835,00,0.00,N,5,-40,
20250514,6190,6020,6190,6020,38591,236139965,00,0.00,N,2,170,
20250513,6020,6100,6100,5960,18403,110839450,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 6060 6100 6140 6000 27198 164616470 00 0.00 N 5 -90
3 20250515 6150 6190 6230 6030 44348 271465835 00 0.00 N 5 -40
4 20250514 6190 6020 6190 6020 38591 236139965 00 0.00 N 2 170
5 20250513 6020 6100 6100 5960 18403 110839450 00 0.00 N 5 -30