ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,9400,9450,9490,9310,53655,503349575,00,0.00,N,3,0,
20250515,9400,9230,9510,9120,224724,2104109125,00,0.00,N,2,330,
20250514,9070,9120,9330,8990,112837,1031273035,00,0.00,N,5,-80,
20250513,9150,9120,9190,8990,52543,478753790,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 9400 9450 9490 9310 53655 503349575 00 0.00 N 3 0
3 20250515 9400 9230 9510 9120 224724 2104109125 00 0.00 N 2 330
4 20250514 9070 9120 9330 8990 112837 1031273035 00 0.00 N 5 -80
5 20250513 9150 9120 9190 8990 52543 478753790 00 0.00 N 2 100