ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,442,455,455,438,93741,41803126,00,0.00,N,5,-22,
20250515,464,462,469,457,225415,104030033,00,0.00,N,2,1,
20250514,463,456,473,452,163979,76000450,00,0.00,N,2,1,
20250513,462,454,475,448,258777,119430173,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 442 455 455 438 93741 41803126 00 0.00 N 5 -22
3 20250515 464 462 469 457 225415 104030033 00 0.00 N 2 1
4 20250514 463 456 473 452 163979 76000450 00 0.00 N 2 1
5 20250513 462 454 475 448 258777 119430173 00 0.00 N 2 9