ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,17100,16970,17160,16740,12970,221508640,00,0.00,N,3,0,
20250515,17100,17260,17260,16860,22426,382869460,00,0.00,N,2,250,
20250514,16850,17070,17300,16750,35675,607031855,00,0.00,N,2,100,
20250513,16750,17090,17090,16690,20388,344634975,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 17100 16970 17160 16740 12970 221508640 00 0.00 N 3 0
3 20250515 17100 17260 17260 16860 22426 382869460 00 0.00 N 2 250
4 20250514 16850 17070 17300 16750 35675 607031855 00 0.00 N 2 100
5 20250513 16750 17090 17090 16690 20388 344634975 00 0.00 N 5 -240