ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,15800,16090,16090,15740,48159,764345845,00,0.00,N,5,-200,
20250515,16000,16350,16350,15980,70982,1139490050,00,0.00,N,5,-550,
20250514,16550,16430,16580,16390,21235,350238070,00,0.00,N,2,130,
20250513,16420,16450,16530,16390,16190,265983040,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 15800 16090 16090 15740 48159 764345845 00 0.00 N 5 -200
3 20250515 16000 16350 16350 15980 70982 1139490050 00 0.00 N 5 -550
4 20250514 16550 16430 16580 16390 21235 350238070 00 0.00 N 2 130
5 20250513 16420 16450 16530 16390 16190 265983040 00 0.00 N 2 50