ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,6480,6600,6660,6450,121446,791277090,00,0.00,N,5,-120,
20250515,6600,6970,6970,6530,217649,1445321850,00,0.00,N,5,-370,
20250514,6970,7000,7180,6740,144327,996113750,00,0.00,N,5,-30,
20250513,7000,7380,7380,6950,162362,1148866970,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 6480 6600 6660 6450 121446 791277090 00 0.00 N 5 -120
3 20250515 6600 6970 6970 6530 217649 1445321850 00 0.00 N 5 -370
4 20250514 6970 7000 7180 6740 144327 996113750 00 0.00 N 5 -30
5 20250513 7000 7380 7380 6950 162362 1148866970 00 0.00 N 5 -380