ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,1695,1759,1759,1690,209829,358766124,00,0.00,N,5,-31,
20250515,1726,1800,1800,1720,306135,538599611,00,0.00,N,5,-74,
20250514,1800,1791,1811,1767,218182,389998170,00,0.00,N,2,12,
20250513,1788,1890,1910,1769,678203,1228151142,00,0.00,N,5,-99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 1695 1759 1759 1690 209829 358766124 00 0.00 N 5 -31
3 20250515 1726 1800 1800 1720 306135 538599611 00 0.00 N 5 -74
4 20250514 1800 1791 1811 1767 218182 389998170 00 0.00 N 2 12
5 20250513 1788 1890 1910 1769 678203 1228151142 00 0.00 N 5 -99