ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-16 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-16 23:02:41 +09:00
parent e782cb9d17
commit 0dee1a31ff
2741 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250516,13000,13080,13230,12730,111717,1444852280,00,0.00,N,5,-260,
20250515,13260,14000,14000,13200,103446,1390119480,00,0.00,N,5,-840,
20250514,14100,15190,15190,13680,106748,1505318905,00,0.00,N,5,-740,
20250513,14840,15190,15190,14770,41264,613078750,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250516 13000 13080 13230 12730 111717 1444852280 00 0.00 N 5 -260
3 20250515 13260 14000 14000 13200 103446 1390119480 00 0.00 N 5 -840
4 20250514 14100 15190 15190 13680 106748 1505318905 00 0.00 N 5 -740
5 20250513 14840 15190 15190 14770 41264 613078750 00 0.00 N 5 -200